일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	9,080	110	+ 1.23%	31,483	282
08.29	8,970	70	+ 0.79%	16,460	148
08.28	8,900	40	+ 0.45%	14,825	132
08.27	8,860	10	- 0.11%	35,634	316
08.26	8,870	380	- 4.11%	17,509	157
08.23	9,250	50	+ 0.54%	54,409	494
08.22	9,200	110	- 1.18%	39,816	366
08.21	9,310	80	- 0.85%	71,028	650
08.20	9,390	430	+ 4.80%	62,249	567
08.19	8,960	150	- 1.65%	46,275	414