일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,490	290	+ 2.84%	54,161	558
06.04	10,200	160	- 1.54%	43,309	446
06.03	10,360	290	+ 2.88%	51,489	528
05.31	10,070	220	- 2.14%	34,900	356
05.30	10,290	50	+ 0.49%	35,376	358
05.29	10,240	260	- 2.48%	56,506	582
05.28	10,500	400	+ 3.96%	111,069	1,162
05.27	10,100	100	+ 1.00%	43,760	438
05.24	10,000	170	+ 1.73%	23,613	234
05.23	9,830	170	- 1.70%	31,995	317