일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,470	84	+ 6.06%	18,945,409	29,275
09.26	1,386	29	+ 2.14%	160,545	221
09.25	1,357	30	+ 2.26%	260,644	352
09.24	1,327	22	+ 1.69%	155,697	204
09.23	1,305	5	+ 0.39%	122,452	159
09.20	1,300	23	+ 1.80%	181,775	237
09.19	1,277	27	- 2.07%	136,763	175
09.13	1,304	5	+ 0.39%	187,625	243
09.12	1,299	45	+ 3.59%	171,071	221
09.11	1,254	14	+ 1.13%	159,484	201