| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 2,270 | 125 | - 5.22% | 1,594,860 | 3,674 |
| 06.28 | 2,395 | 5 | + 0.21% | 16,081,739 | 42,511 |
| 06.27 | 2,390 | 165 | - 6.46% | 1,652,855 | 4,094 |
| 06.26 | 2,555 | 245 | + 10.61% | 2,374,765 | 5,901 |
| 06.25 | 2,310 | 110 | - 4.55% | 1,263,777 | 2,957 |
| 06.24 | 2,420 | 200 | - 7.63% | 1,563,100 | 3,907 |
| 06.21 | 2,620 | 120 | - 4.38% | 995,806 | 2,643 |
| 06.20 | 2,740 | 5 | - 0.18% | 1,695,170 | 4,664 |
| 06.19 | 2,745 | 15 | + 0.55% | 1,627,563 | 4,391 |
| 06.18 | 2,730 | 130 | - 4.55% | 5,006,154 | 13,819 |