| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,787 | 23 | - 1.27% | 643,066 | 1,162 |
| 07.26 | 1,810 | 20 | + 1.12% | 939,742 | 1,679 |
| 07.25 | 1,790 | 114 | - 5.99% | 1,474,832 | 2,676 |
| 07.24 | 1,904 | 67 | - 3.40% | 3,126,129 | 6,071 |
| 07.23 | 1,971 | 255 | + 14.86% | 27,001,140 | 56,336 |
| 07.22 | 1,716 | 87 | - 4.83% | 522,404 | 908 |
| 07.19 | 1,803 | 7 | + 0.39% | 597,802 | 1,063 |
| 07.18 | 1,796 | 27 | - 1.48% | 337,560 | 605 |
| 07.17 | 1,823 | 16 | - 0.87% | 330,945 | 607 |
| 07.16 | 1,839 | 46 | - 2.44% | 502,302 | 929 |