일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,240	34	- 2.67%	161,196	205
09.09	1,274	31	+ 2.49%	370,639	462
09.06	1,243	48	- 3.72%	231,668	292
09.05	1,291	21	- 1.60%	221,500	289
09.04	1,312	98	- 6.95%	798,050	1,067
09.03	1,410	15	- 1.05%	226,673	324
09.02	1,425	8	- 0.56%	196,771	280
08.30	1,433	32	+ 2.28%	219,364	316
08.29	1,401	27	- 1.89%	181,777	256
08.28	1,428	22	- 1.52%	174,165	251