일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,760 | 30 | - 1.08% | 2,605,158 | 7,399 |
05.16 | 2,790 | 35 | - 1.24% | 3,621,211 | 10,322 |
05.14 | 2,825 | 140 | + 5.21% | 3,923,868 | 10,991 |
05.13 | 2,685 | 75 | - 2.72% | 1,829,213 | 4,963 |
05.10 | 2,760 | 20 | + 0.73% | 4,498,286 | 12,480 |
05.09 | 2,740 | 85 | + 3.20% | 22,532,024 | 64,944 |
05.08 | 2,655 | 55 | - 2.03% | 1,051,072 | 2,845 |
05.07 | 2,710 | 10 | + 0.37% | 868,093 | 2,329 |
05.03 | 2,700 | 55 | + 2.08% | 1,247,955 | 3,370 |
05.02 | 2,645 | 65 | + 2.52% | 551,779 | 1,445 |