일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,885	32	- 1.67%	344,867	647
07.12	1,917	7	- 0.36%	626,660	1,188
07.11	1,924	81	- 4.04%	974,579	1,921
07.10	2,005	70	- 3.37%	618,225	1,246
07.09	2,075	45	+ 2.22%	575,507	1,190
07.08	2,030	5	- 0.25%	313,644	640
07.05	2,035	40	- 1.93%	480,962	990
07.04	2,075	25	+ 1.22%	1,068,753	2,208
07.03	2,050	85	- 3.98%	2,172,247	4,444
07.02	2,135	135	- 5.95%	1,480,589	3,281