일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,519	29	+ 1.95%	414,516	624
08.09	1,490	71	+ 5.00%	461,647	682
08.08	1,419	40	- 2.74%	378,809	542
08.07	1,459	16	+ 1.11%	413,411	607
08.06	1,443	63	+ 4.57%	1,131,808	1,606
08.05	1,380	203	- 12.82%	1,031,173	1,478
08.02	1,583	92	- 5.49%	550,748	886
08.01	1,675	8	+ 0.48%	444,429	757
07.31	1,667	46	- 2.69%	769,110	1,282
07.30	1,713	74	- 4.14%	631,579	1,096