일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,645	65	+ 1.82%	22,684	82
07.04	3,580	135	- 3.63%	25,681	93
07.03	3,715	120	- 3.13%	14,709	55
07.02	3,835	90	- 2.29%	4,172	16
07.01	3,925	150	+ 3.97%	17,497	67
06.28	3,775	70	+ 1.89%	20,503	77
06.27	3,705	125	- 3.26%	15,846	60
06.26	3,830	15	- 0.39%	6,543	25
06.25	3,845	0	0.00%	9,869	38
06.24	3,845	145	- 3.63%	11,930	46