일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,250	200	+ 3.96%	177,959	930
03.22	5,050	90	+ 1.82%	118,535	599
03.21	4,960	0	0.00%	69,964	348
03.20	4,960	180	- 3.50%	88,168	443
03.19	5,140	50	- 0.96%	163,485	843
03.18	5,190	250	+ 5.06%	421,029	2,165
03.15	4,940	140	- 2.76%	317,936	1,551
03.14	5,080	150	- 2.87%	445,972	2,259
03.13	5,230	1,260	- 19.41%	2,937,712	16,855
03.12	6,490	1,495	+ 29.93%	2,297,931	14,755