일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,795	20	+ 0.72%	28,835	80
09.12	2,775	110	+ 4.13%	31,661	86
09.11	2,665	5	+ 0.19%	75,993	202
09.10	2,660	100	- 3.62%	48,829	134
09.09	2,760	0	0.00%	87,090	236
09.06	2,760	175	- 5.96%	171,511	482
09.05	2,935	50	+ 1.73%	409,893	1,239
09.04	2,885	415	- 12.58%	455,167	1,356
09.03	3,300	175	- 5.04%	219,308	733
09.02	3,475	130	- 3.61%	341,850	1,237