일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,520	150	+ 3.43%	52,765	233
02.22	4,370	125	+ 2.95%	60,709	263
02.21	4,245	125	- 2.86%	148,626	634
02.20	4,370	0	0.00%	28,481	124
02.19	4,370	30	+ 0.69%	27,142	119
02.16	4,340	30	- 0.69%	35,708	154
02.15	4,370	10	+ 0.23%	36,175	159
02.14	4,360	10	+ 0.23%	28,025	121
02.13	4,350	110	+ 2.59%	34,812	153
02.08	4,240	0	0.00%	42,894	181