일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,060 | 5 | - 0.16% | 11,664 | 36 |
08.14 | 3,065 | 10 | - 0.33% | 8,217 | 25 |
08.13 | 3,075 | 45 | + 1.49% | 13,946 | 42 |
08.12 | 3,030 | 45 | + 1.51% | 11,426 | 34 |
08.09 | 2,985 | 75 | + 2.58% | 5,510 | 16 |
08.08 | 2,910 | 55 | - 1.86% | 18,768 | 55 |
08.07 | 2,965 | 50 | + 1.72% | 18,675 | 55 |
08.06 | 2,915 | 85 | + 3.00% | 33,493 | 96 |
08.05 | 2,830 | 470 | - 14.24% | 79,839 | 238 |
08.02 | 3,300 | 160 | - 4.62% | 20,524 | 68 |