일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,125	20	+ 0.49%	20,275	83
04.22	4,105	130	- 3.07%	41,815	173
04.19	4,235	115	- 2.64%	38,304	161
04.18	4,350	110	+ 2.59%	12,093	52
04.17	4,240	5	- 0.12%	12,670	54
04.16	4,245	60	- 1.39%	45,089	191
04.15	4,305	175	- 3.91%	25,039	108
04.12	4,480	90	+ 2.05%	11,027	48
04.11	4,390	70	- 1.57%	41,521	180
04.09	4,460	15	- 0.34%	35,439	156