일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,260	15	- 0.35%	11,719	50
05.08	4,275	90	- 2.06%	23,741	102
05.07	4,365	0	0.00%	14,801	65
05.03	4,365	45	+ 1.04%	28,532	124
05.02	4,320	280	+ 6.93%	64,836	275
04.30	4,040	50	- 1.22%	30,058	121
04.29	4,090	50	+ 1.24%	11,258	46
04.26	4,040	85	- 2.06%	49,485	201
04.25	4,125	35	- 0.84%	16,668	68
04.24	4,160	35	+ 0.85%	13,356	55