일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	17,820	370	- 2.03%	147,644	2,618
06.27	18,190	1,110	- 5.75%	176,748	3,277
06.26	19,300	540	+ 2.88%	172,078	3,297
06.25	18,760	160	+ 0.86%	118,961	2,245
06.24	18,600	100	- 0.54%	85,626	1,601
06.21	18,700	90	- 0.48%	103,711	1,938
06.20	18,790	850	+ 4.74%	181,844	3,380
06.19	17,940	200	+ 1.13%	91,372	1,628
06.18	17,740	250	- 1.39%	143,653	2,569
06.17	17,990	760	+ 4.41%	207,589	3,666