일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,300	3,450	+ 20.48%	2,902,426	59,632
05.30	16,850	410	- 2.38%	74,665	1,258
05.29	17,260	140	- 0.81%	21,725	379
05.28	17,400	200	- 1.14%	50,227	887
05.27	17,600	120	- 0.68%	55,740	997
05.24	17,720	580	- 3.17%	97,029	1,715
05.23	18,300	400	- 2.14%	35,729	655
05.22	18,700	20	+ 0.11%	34,069	638
05.21	18,680	20	- 0.11%	31,844	597
05.20	18,700	60	- 0.32%	94,824	1,770