일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,940	370	- 2.02%	52,532	942
04.15	18,310	90	- 0.49%	52,490	948
04.12	18,400	120	+ 0.66%	51,386	954
04.11	18,280	920	+ 5.30%	107,211	1,919
04.09	17,360	110	+ 0.64%	37,459	647
04.08	17,250	20	- 0.12%	35,379	608
04.05	17,270	430	- 2.43%	27,212	473
04.04	17,700	580	+ 3.39%	30,483	535
04.03	17,120	80	- 0.47%	33,443	572
04.02	17,200	360	- 2.05%	34,076	593