일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,560	30	+ 0.17%	48,206	841
03.29	17,530	470	+ 2.76%	76,867	1,348
03.28	17,060	160	- 0.93%	25,046	429
03.27	17,220	30	+ 0.18%	36,451	624
03.26	17,190	480	+ 2.87%	29,549	506
03.25	16,710	370	- 2.17%	22,463	377
03.22	17,080	80	- 0.47%	36,749	622
03.21	17,160	810	+ 4.95%	71,986	1,218
03.20	16,350	40	- 0.24%	34,704	562
03.19	16,390	330	+ 2.06%	39,494	645