일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,890	150	+ 0.80%	16,342	307
04.29	18,740	0	0.00%	16,646	311
04.26	18,740	370	+ 2.01%	29,996	557
04.25	18,370	0	0.00%	10,848	199
04.24	18,370	110	- 0.60%	13,166	241
04.23	18,480	190	- 1.02%	13,925	258
04.22	18,670	330	+ 1.80%	33,527	621
04.19	18,340	120	- 0.65%	29,417	537
04.18	18,460	280	+ 1.54%	19,640	360
04.17	18,180	240	+ 1.34%	45,113	818