일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	16,060	220	- 1.35%	25,029	402
03.15	16,280	120	- 0.73%	29,983	481
03.14	16,400	150	+ 0.92%	48,532	790
03.13	16,250	0	0.00%	18,231	296
03.12	16,250	10	- 0.06%	22,439	361
03.11	16,260	400	+ 2.52%	36,230	585
03.08	15,860	840	- 5.03%	151,575	2,430
03.07	16,700	140	+ 0.85%	53,922	883
03.06	16,560	240	- 1.43%	44,021	733
03.05	16,800	460	- 2.67%	62,968	1,056