일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	17,990	760	+ 4.41%	207,589	3,666
06.14	17,230	550	- 3.09%	88,679	1,530
06.13	17,780	730	+ 4.28%	150,476	2,644
06.12	17,050	50	- 0.29%	61,450	1,052
06.11	17,100	700	- 3.93%	178,628	3,062
06.10	17,800	200	+ 1.14%	65,290	1,158
06.07	17,600	410	- 2.28%	195,064	3,448
06.05	18,010	770	- 4.10%	296,448	5,387
06.04	18,780	1,870	- 9.06%	837,233	15,946
06.03	20,650	350	+ 1.72%	1,336,399	27,272