일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,055	8	- 0.75%	126,916	135
07.04	1,063	7	- 0.65%	231,872	246
07.03	1,070	15	- 1.38%	197,248	213
07.02	1,085	18	- 1.63%	237,429	258
07.01	1,103	1	+ 0.09%	100,816	111
06.28	1,102	4	- 0.36%	120,216	133
06.27	1,106	16	- 1.43%	152,001	169
06.26	1,122	3	- 0.27%	435,121	493
06.25	1,125	6	- 0.53%	412,650	462
06.24	1,131	11	- 0.96%	518,580	578