일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,331	16	- 1.19%	271,382	364
05.14	1,347	17	+ 1.28%	368,977	494
05.13	1,330	7	- 0.52%	846,913	1,140
05.10	1,337	1	+ 0.08%	325,396	433
05.09	1,336	7	- 0.52%	295,006	395
05.08	1,343	4	- 0.30%	520,677	703
05.07	1,347	8	- 0.59%	353,697	477
05.03	1,355	25	+ 1.88%	375,599	506
05.02	1,330	6	- 0.45%	238,440	317
04.30	1,336	3	- 0.22%	410,531	552