일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,066	13	- 1.21%	237,686	252
07.17	1,079	16	- 1.46%	127,630	138
07.16	1,095	8	- 0.73%	143,684	156
07.15	1,103	1	- 0.09%	140,914	156
07.12	1,104	1	+ 0.09%	104,076	115
07.11	1,103	3	+ 0.27%	110,419	122
07.10	1,100	17	+ 1.57%	136,760	149
07.09	1,083	7	- 0.64%	104,606	113
07.08	1,090	35	+ 3.32%	518,235	562
07.05	1,055	8	- 0.75%	126,916	135