일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,063 | 7 | - 0.65% | 231,872 | 246 |
07.03 | 1,070 | 15 | - 1.38% | 197,248 | 213 |
07.02 | 1,085 | 18 | - 1.63% | 237,429 | 258 |
07.01 | 1,103 | 1 | + 0.09% | 100,816 | 111 |
06.28 | 1,102 | 4 | - 0.36% | 120,216 | 133 |
06.27 | 1,106 | 16 | - 1.43% | 152,001 | 169 |
06.26 | 1,122 | 3 | - 0.27% | 435,121 | 493 |
06.25 | 1,125 | 6 | - 0.53% | 412,650 | 462 |
06.24 | 1,131 | 11 | - 0.96% | 518,580 | 578 |
06.21 | 1,142 | 32 | - 2.73% | 422,224 | 487 |