일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,211	2	- 0.17%	164,915	199
06.13	1,213	0	0.00%	157,424	192
06.12	1,213	0	0.00%	101,397	123
06.11	1,213	4	+ 0.33%	129,622	157
06.10	1,209	7	- 0.58%	185,321	224
06.07	1,216	0	0.00%	196,972	240
06.05	1,216	1	- 0.08%	150,648	183
06.04	1,217	18	- 1.46%	574,147	709
06.03	1,235	26	+ 2.15%	226,448	276
05.31	1,209	4	- 0.33%	225,026	272