일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,266	40	- 3.06%	688,534	883
05.21	1,306	5	- 0.38%	218,186	285
05.20	1,311	4	- 0.30%	250,461	329
05.17	1,315	16	- 1.20%	285,260	375
05.16	1,331	16	- 1.19%	271,382	364
05.14	1,347	17	+ 1.28%	368,977	494
05.13	1,330	7	- 0.52%	846,913	1,140
05.10	1,337	1	+ 0.08%	325,396	433
05.09	1,336	7	- 0.52%	295,006	395
05.08	1,343	4	- 0.30%	520,677	703