일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,174	11	+ 0.95%	202,177	236
06.19	1,163	13	- 1.11%	260,377	304
06.18	1,176	19	- 1.59%	366,013	433
06.17	1,195	16	- 1.32%	330,155	397
06.14	1,211	2	- 0.17%	164,915	199
06.13	1,213	0	0.00%	157,424	192
06.12	1,213	0	0.00%	101,397	123
06.11	1,213	4	+ 0.33%	129,622	157
06.10	1,209	7	- 0.58%	185,321	224
06.07	1,216	0	0.00%	196,972	240