일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,360	35	+ 0.81%	22,668	99
07.05	4,325	35	- 0.80%	42,717	185
07.04	4,360	20	- 0.46%	19,157	84
07.03	4,380	30	- 0.68%	49,365	217
07.02	4,410	75	- 1.67%	56,933	251
07.01	4,485	20	- 0.44%	15,900	72
06.28	4,505	5	- 0.11%	23,289	105
06.27	4,510	65	- 1.42%	43,184	195
06.26	4,575	85	+ 1.89%	52,653	242
06.25	4,490	30	+ 0.67%	26,071	116