일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,285	65	+ 1.54%	12,520	53
07.31	4,220	20	+ 0.48%	22,551	95
07.30	4,200	50	- 1.18%	24,805	105
07.29	4,250	5	+ 0.12%	13,183	56
07.26	4,245	55	- 1.28%	25,570	109
07.25	4,300	65	- 1.49%	25,324	109
07.24	4,365	115	+ 2.71%	17,953	77
07.23	4,250	20	- 0.47%	18,858	80
07.22	4,270	50	- 1.16%	33,643	144
07.19	4,320	35	- 0.80%	18,582	80