일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,975 | 130 | + 2.68% | 91,235 | 445 |
05.21 | 4,845 | 10 | + 0.21% | 61,788 | 298 |
05.20 | 4,835 | 60 | - 1.23% | 144,915 | 711 |
05.17 | 4,895 | 65 | + 1.35% | 172,572 | 834 |
05.16 | 4,830 | 35 | + 0.73% | 114,021 | 553 |
05.14 | 4,795 | 130 | + 2.79% | 118,495 | 561 |
05.13 | 4,665 | 55 | - 1.17% | 139,016 | 651 |
05.10 | 4,720 | 120 | - 2.48% | 910,050 | 4,607 |
05.09 | 4,840 | 30 | - 0.62% | 81,855 | 395 |
05.08 | 4,870 | 20 | + 0.41% | 69,257 | 336 |