일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,785	10	- 0.26%	49,606	188
08.14	3,795	30	- 0.78%	35,312	134
08.13	3,825	35	- 0.91%	15,268	58
08.12	3,860	50	+ 1.31%	8,095	31
08.09	3,810	95	+ 2.56%	21,104	80
08.08	3,715	5	+ 0.14%	13,972	51
08.07	3,710	120	+ 3.34%	27,332	100
08.06	3,590	55	+ 1.56%	68,692	248
08.05	3,535	585	- 14.20%	152,442	582
08.02	4,120	165	- 3.85%	35,520	147