일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,385	5	+ 0.15%	22,578	76
09.12	3,380	40	+ 1.20%	26,252	89
09.11	3,340	40	- 1.18%	15,317	51
09.10	3,380	30	+ 0.90%	34,661	117
09.09	3,350	10	+ 0.30%	19,328	64
09.06	3,340	110	- 3.19%	52,031	175
09.05	3,450	10	- 0.29%	18,037	62
09.04	3,460	155	- 4.29%	57,640	200
09.03	3,615	40	+ 1.12%	23,284	84
09.02	3,575	0	0.00%	15,126	54