일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 4,750 | 5 | + 0.11% | 30,063 | 143 |
03.21 | 4,745 | 40 | - 0.84% | 39,789 | 190 |
03.20 | 4,785 | 15 | - 0.31% | 58,135 | 279 |
03.19 | 4,800 | 95 | - 1.94% | 70,892 | 341 |
03.18 | 4,895 | 20 | + 0.41% | 104,738 | 514 |
03.15 | 4,875 | 95 | + 1.99% | 143,719 | 697 |
03.14 | 4,780 | 80 | + 1.70% | 94,013 | 449 |
03.13 | 4,700 | 15 | + 0.32% | 54,672 | 257 |
03.12 | 4,685 | 120 | - 2.50% | 85,707 | 404 |
03.11 | 4,805 | 10 | - 0.21% | 67,973 | 324 |