일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,870	20	+ 0.41%	69,257	336
05.07	4,850	90	+ 1.89%	97,964	473
05.03	4,760	0	0.00%	62,494	299
05.02	4,760	10	+ 0.21%	70,263	335
04.30	4,750	25	+ 0.53%	65,865	311
04.29	4,725	165	+ 3.62%	121,670	568
04.26	4,560	25	+ 0.55%	70,305	320
04.25	4,535	25	- 0.55%	52,422	239
04.24	4,560	55	+ 1.22%	64,564	294
04.23	4,505	75	+ 1.69%	92,801	421