일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,790	90	+ 1.58%	43,036	246
07.04	5,700	150	- 2.56%	102,479	582
07.03	5,850	270	- 4.41%	50,999	302
07.02	6,120	40	+ 0.66%	39,506	236
07.01	6,080	90	- 1.46%	29,879	182
06.28	6,170	30	+ 0.49%	21,355	131
06.27	6,140	30	- 0.49%	8,023	49
06.26	6,170	10	- 0.16%	9,566	59
06.25	6,180	30	+ 0.49%	16,146	100
06.24	6,150	90	- 1.44%	25,775	158