일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,180 | 140 | + 2.32% | 34,587 | 212 |
07.31 | 6,040 | 180 | + 3.07% | 26,647 | 158 |
07.30 | 5,860 | 10 | + 0.17% | 15,475 | 91 |
07.29 | 5,850 | 110 | + 1.92% | 17,716 | 103 |
07.26 | 5,740 | 10 | + 0.18% | 9,601 | 55 |
07.25 | 5,730 | 30 | - 0.52% | 22,356 | 126 |
07.24 | 5,760 | 60 | + 1.05% | 37,889 | 217 |
07.23 | 5,700 | 110 | - 1.89% | 29,468 | 169 |
07.22 | 5,810 | 20 | - 0.34% | 55,458 | 321 |
07.19 | 5,830 | 50 | - 0.85% | 10,423 | 60 |