일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,510	90	+ 1.40%	27,010	175
05.27	6,420	120	- 1.84%	44,773	289
05.24	6,540	110	- 1.65%	39,028	255
05.23	6,650	100	+ 1.53%	62,832	417
05.22	6,550	20	- 0.30%	63,288	417
05.21	6,570	40	+ 0.61%	58,874	385
05.20	6,530	50	+ 0.77%	147,529	955
05.17	6,480	10	+ 0.16%	59,829	388
05.16	6,470	150	- 2.27%	49,683	325
05.14	6,620	0	0.00%	30,300	201