| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 6,480 | 250 | + 4.01% | 73,114 | 472 |
| 04.23 | 6,230 | 30 | - 0.48% | 30,608 | 191 |
| 04.22 | 6,260 | 60 | - 0.95% | 34,084 | 213 |
| 04.19 | 6,320 | 30 | - 0.47% | 51,284 | 322 |
| 04.18 | 6,350 | 360 | + 6.01% | 389,154 | 2,491 |
| 04.17 | 5,990 | 70 | - 1.16% | 63,499 | 383 |
| 04.16 | 6,060 | 160 | - 2.57% | 609,930 | 3,918 |
| 04.15 | 6,220 | 30 | - 0.48% | 76,775 | 471 |
| 04.12 | 6,250 | 40 | - 0.64% | 57,455 | 360 |
| 04.11 | 6,290 | 20 | - 0.32% | 34,995 | 218 |