일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,360	30	- 0.47%	13,308	84
06.19	6,390	20	+ 0.31%	9,994	64
06.18	6,370	70	- 1.09%	18,352	117
06.17	6,440	40	- 0.62%	15,228	97
06.14	6,480	0	0.00%	33,011	212
06.13	6,480	80	- 1.22%	28,403	185
06.12	6,560	10	- 0.15%	13,142	86
06.11	6,570	110	- 1.65%	14,335	95
06.10	6,680	110	- 1.62%	37,516	251
06.07	6,790	250	+ 3.82%	125,501	843