일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,530	20	- 0.31%	29,667	193
05.03	6,550	90	+ 1.39%	39,694	257
05.02	6,460	40	- 0.62%	23,274	150
04.30	6,500	50	+ 0.78%	33,935	220
04.29	6,450	60	+ 0.94%	23,926	155
04.26	6,390	20	- 0.31%	49,646	317
04.25	6,410	70	- 1.08%	45,618	292
04.24	6,480	250	+ 4.01%	73,114	472
04.23	6,230	30	- 0.48%	30,608	191
04.22	6,260	60	- 0.95%	34,084	213