일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 6,550 | 20 | - 0.30% | 63,288 | 417 |
05.21 | 6,570 | 40 | + 0.61% | 58,874 | 385 |
05.20 | 6,530 | 50 | + 0.77% | 147,529 | 955 |
05.17 | 6,480 | 10 | + 0.16% | 59,829 | 388 |
05.16 | 6,470 | 150 | - 2.27% | 49,683 | 325 |
05.14 | 6,620 | 0 | 0.00% | 30,300 | 201 |
05.13 | 6,620 | 140 | + 2.16% | 47,355 | 310 |
05.10 | 6,480 | 110 | - 1.67% | 30,618 | 200 |
05.09 | 6,590 | 60 | + 0.92% | 35,479 | 233 |
05.08 | 6,530 | 0 | 0.00% | 25,129 | 163 |