일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 15,550 | 400 | - 2.51% | 8,340 | 130 |
09.30 | 15,950 | 20 | - 0.13% | 13,085 | 208 |
09.27 | 15,970 | 110 | - 0.68% | 8,539 | 137 |
09.26 | 16,080 | 250 | + 1.58% | 20,938 | 335 |
09.25 | 15,830 | 110 | - 0.69% | 12,419 | 197 |
09.24 | 15,940 | 170 | + 1.08% | 12,238 | 194 |
09.23 | 15,770 | 60 | + 0.38% | 8,364 | 132 |
09.20 | 15,710 | 290 | - 1.81% | 7,143 | 113 |
09.19 | 16,000 | 10 | - 0.06% | 11,549 | 182 |
09.13 | 16,010 | 420 | + 2.69% | 24,400 | 390 |