일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	15,180	90	- 0.59%	11,574	176
08.28	15,270	110	- 0.72%	13,999	215
08.27	15,380	300	- 1.91%	14,187	220
08.26	15,680	70	+ 0.45%	17,868	278
08.23	15,610	50	- 0.32%	10,898	170
08.22	15,660	160	- 1.01%	15,740	248
08.21	15,820	120	+ 0.76%	11,108	174
08.20	15,700	300	- 1.88%	32,455	512
08.19	16,000	70	- 0.44%	28,009	448
08.16	16,070	370	- 2.25%	49,458	794