일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 18,360 | 140 | - 0.76% | 10,943 | 201 |
05.02 | 18,500 | 0 | 0.00% | 15,900 | 292 |
04.30 | 18,500 | 70 | - 0.38% | 39,741 | 733 |
04.29 | 18,570 | 270 | + 1.48% | 24,954 | 459 |
04.26 | 18,300 | 550 | + 3.10% | 37,764 | 679 |
04.25 | 17,750 | 370 | - 2.04% | 33,474 | 598 |
04.24 | 18,120 | 140 | + 0.78% | 33,602 | 609 |
04.23 | 17,980 | 110 | - 0.61% | 21,103 | 379 |
04.22 | 18,090 | 110 | - 0.60% | 26,679 | 479 |
04.19 | 18,200 | 160 | - 0.87% | 34,263 | 618 |