일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	15,870	120	- 0.75%	18,272	291
07.16	15,990	200	- 1.24%	11,006	177
07.15	16,190	120	+ 0.75%	9,355	150
07.12	16,070	40	- 0.25%	18,997	307
07.11	16,110	340	+ 2.16%	10,668	171
07.10	15,770	200	+ 1.29%	22,261	350
07.09	15,570	140	+ 0.91%	23,440	366
07.08	15,430	350	+ 2.32%	28,342	431
07.05	15,080	170	- 1.12%	31,682	480
07.04	15,250	350	- 2.24%	50,574	774