일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	15,600	470	- 2.93%	26,303	416
07.02	16,070	110	- 0.68%	25,455	411
07.01	16,180	240	+ 1.51%	18,171	292
06.28	15,940	30	- 0.19%	20,312	322
06.27	15,970	120	- 0.75%	21,916	350
06.26	16,090	10	+ 0.06%	23,310	375
06.25	16,080	240	+ 1.52%	18,828	299
06.24	15,840	110	+ 0.70%	19,255	302
06.21	15,730	330	- 2.06%	21,577	339
06.20	16,060	330	+ 2.10%	21,772	346