일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 15,730 | 0 | 0.00% | 33,281 | 521 |
06.18 | 15,730 | 170 | - 1.07% | 45,415 | 709 |
06.17 | 15,900 | 320 | - 1.97% | 35,458 | 566 |
06.14 | 16,220 | 150 | - 0.92% | 28,201 | 456 |
06.13 | 16,370 | 20 | + 0.12% | 22,265 | 363 |
06.12 | 16,350 | 130 | + 0.80% | 28,597 | 471 |
06.11 | 16,220 | 230 | - 1.40% | 39,432 | 643 |
06.10 | 16,450 | 350 | - 2.08% | 25,561 | 422 |
06.07 | 16,800 | 30 | - 0.18% | 24,383 | 407 |
06.05 | 16,830 | 40 | - 0.24% | 30,008 | 503 |